DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/08/26 14,35 14,13 14,57 14,13 14,42 +0,20 7.570 60.441.497,00 4.191.504
25/08/26 14,77 14,39 14,81 14,37 14,63 +2,92 9.073 80.906.495,00 5.530.177
26/08/26 14,91 14,77 15,16 14,74 15,01 +0,94 9.149 107.465.095,00 7.159.566
27/08/26 14,95 14,85 15,02 14,82 14,94 +0,26 9.538 82.139.784,00 5.497.977
28/08/26 15,03 15,05 15,15 14,89 15,01 +0,53 6.213 56.711.013,00 3.778.215
31/08/26 15,16 15,18 15,31 15,03 15,15 +0,86 8.798 154.950.359,00 10.227.746
01/09/26 15,28 15,24 15,37 15,03 15,27 +0,79 11.461 91.754.871,00 6.008.832
02/09/26 15,59 15,40 15,64 15,34 15,51 +2,02 23.831 236.406.522,00 15.242.200
03/09/26 15,67 15,82 15,89 15,52 15,64 +0,51 20.457 186.630.556,00 11.932.900
04/09/26 15,81 15,67 15,87 15,50 15,78 +0,89 12.086 150.560.136,00 9.541.200
Compra = 15.80 Venda = 15.81
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes